Denny's Corp

OTC:DENN.Q, US24869P1049
5,320 22:00
+0,210 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,280 6,340 6,280
6,580 829.171 +0,020 +0,32%
04 feb 6,300 6,260 6,140
6,300 667.345 -0,080 -1,26%
05 feb 0,000 6,260 6,160
6,310 568.263 0,000 0,00%
06 feb 6,290 6,620 6,290
6,625 799.253 +0,360 +5,75%
07 feb 7,300 7,040 7,020
7,660 1.649.071 +0,420 +6,34%
10 feb 7,140 6,960 6,890
7,200 904.062 -0,080 -1,14%
11 feb 6,840 6,720 6,700
7,035 2.256.869 -0,240 -3,45%
12 feb 6,660 5,110 5,105
6,660 5.831.299 -1,610 -23,96%
13 feb 5,165 5,370 4,905
5,400 4.135.424 +0,260 +5,09%
14 feb 0,000 4,860 4,825
0,000 3.878.256 -0,510 -9,50%
18 feb 4,930 5,260 4,913
5,270 1.943.289 +0,400 +8,23%
19 feb 5,200 5,140 5,000
5,220 1.385.581 -0,120 -2,28%
20 feb 5,110 5,110 5,040
5,140 932.566 -0,030 -0,58%
21 feb 5,170 5,320 5,140
5,365 1.629.936 +0,210 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront