BCB Bancorp

OTC:BCBP.Q, US0552981039
10,650 22:00
-0,410 (-3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,660 10,480
10,840 43.776 -0,170 -1,57%
04 feb 10,570 10,750 10,570
10,800 28.987 +0,090 +0,84%
05 feb 10,860 10,830 10,760
10,900 36.267 +0,080 +0,74%
06 feb 11,070 11,060 10,930
11,070 58.800 +0,230 +2,12%
07 feb 0,000 10,650 10,480
0,000 58.859 -0,410 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront