Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
10,410 21:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,910 6,920 6,900
6,940 2.586 +0,010 +0,14%
02 apr 6,890 6,970 6,880
6,970 1.239 +0,050 +0,72%
03 apr 6,940 6,982 6,900
7,440 3.066 +0,011 +0,16%
04 apr 6,870 7,000 6,870
7,100 5.715 +0,019 +0,26%
05 apr 6,910 6,960 6,910
6,990 1.234 -0,040 -0,57%
08 apr 7,000 7,000 7,000
7,000 263 +0,040 +0,57%
09 apr 7,116 7,050 7,010
7,116 3.187 +0,050 +0,71%
10 apr 7,060 7,139 7,060
7,150 1.927 +0,089 +1,26%
11 apr 7,130 7,125 7,125
7,130 802 -0,014 -0,20%
12 apr 7,010 7,140 7,010
7,150 1.169 +0,015 +0,21%
15 apr 7,020 7,000 7,000
7,020 882 -0,140 -1,96%
16 apr 0,000 6,970 0,000
0,000 4.627 -0,030 -0,43%
17 apr 6,900 6,915 6,800
6,915 7.698 -0,055 -0,79%
18 apr 6,930 7,060 6,800
7,060 2.816 +0,145 +2,10%
19 apr 6,935 6,885 6,701
6,935 9.795 -0,175 -2,48%
22 apr 7,050 7,050 7,050
7,050 912 +0,165 +2,40%
23 apr 6,830 6,800 6,751
6,830 14.303 -0,250 -3,54%
24 apr 6,770 6,710 6,710
6,780 2.679 -0,090 -1,32%
25 apr 6,650 6,700 6,600
6,700 3.843 -0,010 -0,15%
29 apr 6,705 6,800 6,705
6,800 3.677 +0,100 +1,49%
30 apr 6,800 6,897 6,800
6,970 1.108 +0,097 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront