Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
10,350 21:00
-0,140 (-1,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,810 6,654 6,654
6,810 1.829 -0,136 -2,00%
04 mrt 0,000 6,750 6,737
6,750 1.772 +0,096 +1,44%
05 mrt 6,740 6,720 6,718
6,850 9.365 -0,030 -0,44%
06 mrt 6,700 6,760 6,650
6,800 4.739 +0,040 +0,60%
07 mrt 6,710 6,710 6,710
6,710 691 -0,050 -0,74%
08 mrt 6,740 6,760 6,740
6,780 2.510 +0,050 +0,75%
11 mrt 6,820 6,840 6,820
6,840 729 +0,080 +1,19%
12 mrt 6,890 6,730 6,730
6,890 5.068 -0,110 -1,61%
13 mrt 6,760 6,720 6,720
6,895 3.459 -0,010 -0,15%
14 mrt 6,830 6,658 6,600
6,830 9.934 -0,063 -0,93%
15 mrt 6,635 6,630 6,630
6,850 10.224 -0,027 -0,41%
18 mrt 6,620 6,750 6,610
6,850 8.120 +0,120 +1,81%
19 mrt 6,800 6,700 6,700
6,860 3.929 -0,050 -0,74%
20 mrt 6,710 6,710 6,700
6,710 3.291 +0,010 +0,15%
21 mrt 0,000 6,775 6,759
6,800 10.357 +0,065 +0,97%
22 mrt 6,800 6,765 6,765
6,842 3.558 -0,010 -0,15%
25 mrt 6,750 6,750 6,750
6,750 255 -0,015 -0,22%
26 mrt 0,000 6,800 0,000
6,802 1.125 +0,050 +0,74%
27 mrt 6,760 6,780 6,760
6,830 2.164 -0,020 -0,29%
28 mrt 6,850 6,910 6,820
6,910 5.122 +0,130 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront