Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,480 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,540 10,260
11,540 54.913 +0,555 +5,05%
03 dec 11,410 12,190 11,410
12,190 19.660 +0,650 +5,63%
04 dec 0,000 11,800 11,490
0,000 18.861 -0,390 -3,20%
05 dec 13,150 11,860 11,860
13,150 28.787 +0,060 +0,51%
06 dec 12,150 12,770 11,910
12,780 26.695 +0,910 +7,67%
09 dec 12,710 12,660 11,530
12,740 19.265 -0,110 -0,86%
10 dec 0,000 12,650 12,130
12,700 20.513 -0,010 -0,08%
11 dec 0,000 12,210 12,210
12,700 13.113 -0,440 -3,48%
12 dec 0,000 12,630 12,350
0,000 22.132 +0,420 +3,44%
13 dec 0,000 13,600 12,250
13,600 15.204 +0,970 +7,68%
16 dec 13,600 12,945 12,870
13,740 27.872 -0,656 -4,82%
17 dec 0,000 11,847 11,800
12,790 33.821 -1,097 -8,48%
18 dec 11,820 11,600 11,560
12,380 20.966 -0,247 -2,09%
19 dec 0,000 11,840 11,350
12,190 23.467 +0,240 +2,07%
20 dec 0,000 11,930 0,000
0,000 18.531 +0,090 +0,76%
23 dec 0,000 11,960 11,920
12,425 16.586 +0,030 +0,25%
24 dec 12,160 12,000 12,000
12,200 4.698 +0,040 +0,33%
26 dec 12,200 11,920 11,900
12,200 14.250 -0,080 -0,67%
27 dec 12,020 11,620 11,610
12,680 10.674 -0,300 -2,52%
30 dec 11,850 11,960 11,730
12,210 14.271 +0,340 +2,93%
31 dec 11,790 12,750 11,790
12,870 27.283 +0,790 +6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront