Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
+ Hennessy Advisors Inc op mijn watchlist
12,480 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,100 10,101 10,100
10,190 2.647 -0,077 -0,76%
04 nov 10,100 10,110 9,890
10,190 4.797 +0,009 +0,09%
05 nov 0,000 9,990 9,990
0,000 911 -0,120 -1,19%
06 nov 0,000 10,130 10,110
10,620 10.991 +0,140 +1,40%
07 nov 10,260 10,200 9,980
10,550 14.929 +0,070 +0,69%
08 nov 0,000 10,200 0,000
10,484 8.475 0,000 0,00%
11 nov 0,000 10,440 10,250
10,650 4.322 +0,240 +2,35%
12 nov 0,000 10,470 10,290
10,640 12.616 +0,030 +0,29%
13 nov 0,000 10,500 10,280
10,500 9.421 +0,030 +0,29%
14 nov 0,000 10,370 10,130
0,000 5.743 -0,130 -1,24%
15 nov 10,190 10,497 10,150
10,880 8.666 +0,127 +1,22%
18 nov 10,643 10,400 10,260
10,660 10.683 -0,097 -0,92%
19 nov 0,000 10,220 10,036
10,600 10.202 -0,180 -1,73%
20 nov 10,570 10,200 10,150
11,000 10.309 -0,020 -0,20%
21 nov 10,470 10,490 10,259
10,490 2.673 +0,290 +2,84%
22 nov 10,360 10,260 10,210
10,490 8.262 -0,230 -2,19%
25 nov 10,330 10,250 10,120
10,380 14.523 -0,010 -0,10%
26 nov 10,380 10,420 10,260
10,490 7.174 +0,170 +1,66%
27 nov 0,000 10,275 10,270
0,000 8.916 -0,145 -1,39%
29 nov 10,530 10,985 10,530
11,000 8.334 +0,710 +6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront