LCNB Corp

OTC:LCNB.Q, US50181P1003
15,560 22:00
-0,120 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,120 15,380 15,110
15,695 26.698 -0,080 -0,52%
04 feb 15,320 15,750 15,320
15,830 10.516 +0,370 +2,41%
05 feb 15,750 15,790 15,680
15,870 18.777 +0,040 +0,25%
06 feb 0,000 15,680 15,660
0,000 6.430 -0,110 -0,70%
07 feb 0,000 15,560 0,000
15,690 13.326 -0,120 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront