First Mid Bancshares

OTC:FMBH.Q, US3208661062
+ First Mid Bancshares op mijn watchlist
35,450 21:00
+0,470 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,400 37,170
38,730 38.057 -0,530 -1,40%
04 feb 37,020 38,120 37,020
38,190 35.584 +0,720 +1,93%
05 feb 38,390 38,560 37,970
38,600 49.365 +0,440 +1,15%
06 feb 0,000 39,190 38,599
39,290 31.526 +0,630 +1,63%
07 feb 39,950 38,340 38,355
39,950 47.207 -0,850 -2,17%
10 feb 38,850 38,350 38,130
38,960 67.256 +0,010 +0,03%
11 feb 39,200 39,270 39,200
39,270 62.716 +0,920 +2,40%
12 feb 0,000 38,260 38,210
0,000 39.824 -1,010 -2,57%
13 feb 38,240 38,560 37,881
38,560 49.413 +0,300 +0,78%
14 feb 38,740 38,630 38,280
38,960 39.946 +0,070 +0,18%
18 feb 39,180 38,860 38,470
39,180 98.465 +0,230 +0,60%
19 feb 0,000 38,610 37,705
38,680 31.143 -0,250 -0,64%
20 feb 38,550 38,330 37,770
38,550 50.809 -0,280 -0,73%
21 feb 38,980 37,820 37,780
39,100 104.720 -0,510 -1,33%
24 feb 37,960 37,820 37,130
38,240 75.897 0,000 0,00%
25 feb 38,200 38,000 37,250
38,320 93.138 +0,180 +0,48%
26 feb 37,930 37,560 37,100
38,200 51.257 -0,440 -1,16%
27 feb 37,460 37,730 37,011
37,820 42.971 +0,170 +0,45%
28 feb 38,680 38,090 37,220
38,680 141.449 +0,360 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront