First Mid Bancshares

OTC:FMBH.Q, US3208661062
38,340 22:00
-0,850 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,400 37,170
38,730 38.057 -0,530 -1,40%
04 feb 37,020 38,120 37,020
38,190 35.584 +0,720 +1,93%
05 feb 38,390 38,560 37,970
38,600 49.365 +0,440 +1,15%
06 feb 0,000 39,190 38,599
39,290 31.526 +0,630 +1,63%
07 feb 39,950 38,340 38,355
39,950 47.207 -0,850 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront