Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
45,150 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,350 49,320
51,510 22.722 -1,830 -3,58%
03 jan 49,640 50,140 48,500
50,195 13.923 +0,790 +1,60%
06 jan 50,080 49,260 49,200
50,840 30.020 -0,880 -1,76%
07 jan 49,230 48,765 48,010
50,230 30.102 -0,495 -1,00%
08 jan 48,840 48,510 48,170
49,120 16.654 -0,255 -0,52%
10 jan 47,500 46,880 46,071
47,500 30.632 -1,630 -3,36%
13 jan 0,000 47,880 0,000
48,160 16.669 +1,000 +2,13%
14 jan 48,180 48,950 47,900
49,340 17.990 +1,070 +2,23%
15 jan 0,000 50,150 49,640
0,000 36.634 +1,200 +2,45%
16 jan 0,000 49,970 48,890
0,000 82.275 -0,180 -0,36%
17 jan 0,000 50,430 49,850
52,180 97.682 +0,460 +0,92%
21 jan 0,000 51,510 51,197
51,950 36.420 +1,080 +2,14%
22 jan 51,250 50,320 50,318
51,490 38.808 -1,190 -2,31%
23 jan 50,000 50,790 50,000
50,960 38.914 +0,470 +0,93%
24 jan 50,400 50,850 50,120
51,330 17.215 +0,060 +0,12%
27 jan 50,500 51,620 50,500
52,480 22.557 +0,770 +1,51%
28 jan 51,220 51,790 51,220
52,340 14.943 +0,170 +0,33%
29 jan 0,000 51,750 51,360
52,420 11.356 -0,040 -0,08%
30 jan 0,000 51,380 0,000
52,370 13.500 -0,370 -0,71%
31 jan 51,300 51,470 50,920
52,351 24.277 +0,090 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront