Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
45,150 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,541 55,470 54,520
55,738 13.852 +0,280 +0,51%
03 dec 55,600 54,300 54,060
55,600 15.703 -1,170 -2,11%
04 dec 0,000 54,980 53,880
55,020 22.036 +0,680 +1,25%
05 dec 55,000 54,350 54,180
55,240 21.194 -0,630 -1,15%
06 dec 54,610 54,880 53,510
55,320 21.520 +0,530 +0,98%
09 dec 55,350 55,240 54,550
55,820 36.077 +0,360 +0,66%
10 dec 54,550 55,340 54,400
56,630 24.362 +0,100 +0,18%
11 dec 56,200 55,800 54,425
56,802 32.951 +0,460 +0,83%
12 dec 0,000 55,210 54,710
0,000 38.804 -0,590 -1,06%
13 dec 55,200 55,920 54,375
56,400 52.996 +0,710 +1,29%
16 dec 0,000 56,110 55,445
0,000 35.814 +0,190 +0,34%
17 dec 57,000 55,240 54,770
57,000 26.391 -0,870 -1,55%
18 dec 55,360 51,610 50,920
55,450 38.686 -3,630 -6,57%
19 dec 0,000 50,660 50,520
52,380 34.471 -0,950 -1,84%
20 dec 0,000 52,100 0,000
52,350 86.336 +1,440 +2,84%
23 dec 51,980 51,380 50,968
52,205 26.958 -0,720 -1,38%
24 dec 51,310 51,960 50,630
52,070 16.571 +0,580 +1,13%
26 dec 51,450 52,170 51,248
52,205 10.021 +0,210 +0,40%
27 dec 51,860 51,090 50,280
52,374 24.947 -1,080 -2,07%
30 dec 50,990 51,330 50,470
51,480 9.595 +0,240 +0,47%
31 dec 51,930 51,180 50,516
51,930 16.503 -0,150 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront