Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
45,950 20:59
+1,040 (+2,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,900 47,130 46,900
47,150 7.758 +0,470 +1,01%
04 nov 46,900 46,830 46,430
47,190 6.514 -0,300 -0,64%
05 nov 0,000 48,400 46,547
48,400 10.635 +1,570 +3,35%
06 nov 50,000 54,710 50,000
55,640 67.248 +6,310 +13,04%
07 nov 54,500 50,480 49,540
54,500 45.679 -4,230 -7,73%
08 nov 0,000 49,990 49,480
0,000 50.969 -0,490 -0,97%
11 nov 50,830 52,060 50,010
52,750 72.177 +2,070 +4,14%
12 nov 52,030 52,500 51,540
53,250 45.342 +0,440 +0,85%
13 nov 0,000 52,310 52,164
54,000 31.689 -0,190 -0,36%
14 nov 0,000 52,300 50,624
52,460 21.407 -0,010 -0,02%
15 nov 0,000 52,370 51,350
0,000 26.052 +0,070 +0,13%
18 nov 0,000 51,500 51,162
0,000 38.503 -0,870 -1,66%
19 nov 51,040 52,570 51,040
52,570 38.461 +1,070 +2,08%
20 nov 0,000 52,690 51,720
0,000 30.280 +0,120 +0,23%
21 nov 52,750 54,850 52,750
54,990 57.232 +2,160 +4,10%
22 nov 54,860 56,490 54,860
56,500 24.549 +1,640 +2,99%
25 nov 57,280 58,760 57,280
59,450 57.976 +2,270 +4,02%
26 nov 0,000 56,830 56,800
59,700 69.689 -1,930 -3,28%
27 nov 57,290 56,780 56,245
57,350 26.110 -0,050 -0,09%
29 nov 56,040 55,190 54,855
56,040 18.662 -1,590 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront