Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
45,950 20:59
+1,040 (+2,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 45,050 45,010
0,000 12.189 -1,840 -3,92%
02 okt 44,730 44,850 44,730
45,100 3.775 -0,200 -0,44%
03 okt 0,000 44,730 44,262
44,560 8.012 -0,120 -0,27%
04 okt 0,000 45,260 44,150
0,000 9.332 +0,530 +1,18%
07 okt 44,810 45,460 44,810
45,460 6.009 +0,200 +0,44%
08 okt 0,000 44,700 44,100
0,000 7.170 -0,760 -1,67%
09 okt 44,541 45,180 44,541
45,770 7.449 +0,480 +1,07%
10 okt 0,000 44,890 44,256
45,000 10.758 -0,290 -0,64%
11 okt 46,900 47,230 46,733
47,360 8.071 +2,340 +5,21%
14 okt 45,445 46,910 45,445
47,480 3.053 -0,320 -0,68%
15 okt 47,120 47,690 46,612
48,880 18.554 +0,780 +1,66%
16 okt 0,000 48,510 48,010
48,570 14.142 +0,820 +1,72%
17 okt 48,676 49,480 48,660
49,500 9.310 +0,970 +2,00%
18 okt 0,000 48,580 48,430
0,000 12.142 -0,900 -1,82%
21 okt 0,000 46,350 46,130
0,000 9.140 -2,230 -4,59%
22 okt 0,000 47,380 46,574
47,380 6.768 +1,030 +2,22%
23 okt 0,000 47,200 46,693
47,276 6.473 -0,180 -0,38%
24 okt 47,040 47,170 46,780
47,170 5.860 -0,030 -0,06%
25 okt 47,821 46,180 45,812
47,821 10.407 -0,990 -2,10%
28 okt 47,821 47,360 45,812
48,055 9.729 +1,180 +2,56%
29 okt 46,770 47,400 46,738
47,550 4.869 +0,040 +0,08%
30 okt 48,420 48,120 48,120
48,620 3.271 +0,720 +1,52%
31 okt 47,100 46,660 46,660
47,100 6.060 -1,460 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront