Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
14,090 22:00
-0,240 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,180 14,300
15,220 594.950 +0,140 +0,93%
04 feb 15,180 15,070 14,870
15,350 568.395 -0,110 -0,72%
05 feb 0,000 14,330 13,950
15,310 850.096 -0,740 -4,91%
06 feb 0,000 14,330 14,075
14,610 598.678 0,000 0,00%
07 feb 0,000 14,090 13,650
0,000 999.305 -0,240 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront