Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
9,060 22:00
-0,210 (-2,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,560 9,475 8,900
9,850 1.742.817 -0,005 -0,05%
02 apr 9,400 9,740 9,210
9,925 1.232.159 +0,265 +2,80%
03 apr 9,120 9,270 8,680
9,431 1.437.686 -0,470 -4,83%
04 apr 8,880 9,060 8,330
9,260 1.944.697 -0,210 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront