First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
-0,940 (-3,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 35,280 35,240
0,000 18.023 -1,020 -2,81%
04 sep 0,000 35,005 34,170
35,160 26.835 -0,275 -0,78%
05 sep 0,000 34,770 34,410
0,000 16.666 -0,235 -0,67%
06 sep 34,920 33,830 33,605
34,920 13.004 -0,940 -2,70%
09 sep 33,780 33,920 33,700
34,750 16.037 +0,090 +0,27%
10 sep 0,000 33,680 33,100
0,000 19.103 -0,240 -0,71%
11 sep 0,000 33,060 32,280
33,300 18.635 -0,620 -1,84%
12 sep 0,000 33,170 33,042
0,000 12.251 +0,110 +0,33%
13 sep 33,890 34,270 33,890
34,410 115.895 +1,100 +3,32%
16 sep 34,460 35,150 34,460
35,680 16.607 +0,880 +2,57%
17 sep 35,700 35,400 34,910
36,340 20.340 +0,250 +0,71%
18 sep 0,000 35,580 0,000
36,340 15.754 +0,180 +0,51%
19 sep 0,000 35,570 35,370
0,000 14.563 -0,010 -0,03%
20 sep 0,000 35,440 35,130
35,845 48.197 -0,130 -0,37%
23 sep 35,460 34,800 34,540
35,460 14.815 -0,640 -1,81%
24 sep 35,080 35,440 35,080
35,800 31.387 +0,640 +1,84%
25 sep 35,330 33,370 33,190
35,330 37.256 -2,070 -5,84%
26 sep 33,930 33,480 32,750
33,930 35.764 +0,110 +0,33%
27 sep 33,840 33,040 33,031
33,840 35.237 -0,440 -1,31%
30 sep 32,670 34,260 32,670
34,480 163.912 +1,220 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront