First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 36,380 35,470
37,530 42.257 -0,690 -1,86%
02 aug 0,000 33,720 33,390
0,000 70.873 -2,660 -7,31%
05 aug 0,000 32,120 31,630
32,850 46.474 -1,600 -4,74%
06 aug 32,310 32,500 31,730
32,310 38.691 +0,380 +1,18%
07 aug 0,000 32,005 31,790
33,445 21.353 -0,495 -1,52%
08 aug 32,490 32,580 32,100
32,850 24.323 +0,575 +1,80%
09 aug 0,000 32,410 32,205
0,000 21.925 -0,170 -0,52%
12 aug 0,000 31,970 31,870
32,800 22.596 -0,440 -1,36%
13 aug 0,000 32,960 31,990
33,163 45.284 +0,990 +3,10%
14 aug 33,330 32,920 32,360
33,330 24.190 -0,040 -0,12%
15 aug 33,830 33,350 33,330
34,360 26.534 +0,430 +1,31%
16 aug 33,360 34,530 33,310
34,620 58.360 +1,180 +3,54%
19 aug 34,630 34,360 33,910
34,630 18.100 -0,170 -0,49%
20 aug 34,440 33,410 33,210
34,440 25.072 -0,950 -2,76%
21 aug 0,000 33,720 33,416
33,790 18.590 +0,310 +0,93%
22 aug 0,000 33,790 33,665
34,095 14.099 +0,070 +0,21%
23 aug 33,975 36,200 33,950
36,500 28.974 +2,410 +7,13%
26 aug 36,530 35,720 35,140
36,530 29.833 -0,480 -1,33%
27 aug 35,330 35,040 35,100
35,815 27.621 -0,680 -1,90%
28 aug 34,900 36,190 34,900
36,260 37.042 +1,150 +3,28%
29 aug 36,670 35,820 35,820
36,730 25.395 -0,370 -1,02%
30 aug 0,000 36,300 35,690
36,300 13.570 +0,480 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront