Cemtrex In

OTC:CETX.Q, US15130G8814
+ Cemtrex In op mijn watchlist
1,590 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,410 2,440 2,360
2,500 49.048 -0,090 -3,56%
04 feb 2,440 2,400 2,350
2,479 25.442 -0,040 -1,64%
05 feb 0,000 2,330 2,310
0,000 27.747 -0,070 -2,92%
06 feb 0,000 2,270 2,240
0,000 56.856 -0,060 -2,58%
07 feb 2,270 2,300 2,210
2,326 44.313 +0,030 +1,32%
10 feb 0,000 2,250 2,160
0,000 41.366 -0,050 -2,17%
11 feb 2,250 2,210 2,200
2,300 37.192 -0,040 -1,78%
12 feb 0,000 2,230 2,130
2,230 33.139 +0,020 +0,90%
13 feb 2,210 2,150 2,140
2,230 34.146 -0,080 -3,59%
14 feb 0,000 2,150 2,120
2,200 72.047 0,000 0,00%
18 feb 2,580 1,980 1,940
2,590 3.094.466 -0,170 -7,91%
19 feb 1,950 2,000 1,800
2,040 300.115 +0,020 +1,01%
20 feb 1,980 2,000 1,970
2,070 86.252 0,000 0,00%
21 feb 2,030 2,020 1,950
2,090 79.235 +0,020 +1,00%
24 feb 2,020 2,020 1,966
2,070 45.333 0,000 0,00%
25 feb 2,020 1,880 1,820
2,020 74.442 -0,140 -6,93%
26 feb 1,820 1,850 1,810
1,880 37.259 -0,030 -1,60%
27 feb 1,900 1,810 1,810
1,940 43.511 -0,040 -2,16%
28 feb 1,800 1,710 1,654
1,800 112.109 -0,100 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront