Cemtrex In

OTC:CETX.Q, US15130G8814
+ Cemtrex In op mijn watchlist
1,610 20:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,840 2,810
0,000 261.038 -0,050 -1,73%
03 jan 2,890 3,190 2,860
3,240 255.087 +0,350 +12,32%
06 jan 3,240 3,150 3,101
3,680 808.194 -0,040 -1,25%
07 jan 0,000 3,310 3,160
3,420 185.696 +0,160 +5,08%
08 jan 0,000 3,170 3,000
3,273 152.089 -0,140 -4,23%
10 jan 3,200 3,090 3,010
3,250 88.130 -0,080 -2,52%
13 jan 0,000 2,895 2,835
3,080 88.705 -0,195 -6,31%
14 jan 0,000 3,010 0,000
3,070 49.149 +0,115 +3,97%
15 jan 3,170 3,090 2,970
3,179 135.988 +0,080 +2,66%
16 jan 3,080 3,080 3,000
3,120 25.190 -0,010 -0,32%
17 jan 3,100 2,920 2,860
3,200 99.282 -0,160 -5,19%
21 jan 0,000 2,560 2,550
0,000 162.885 -0,360 -12,33%
22 jan 2,660 2,670 2,400
2,700 157.616 +0,110 +4,30%
23 jan 0,000 2,740 2,628
2,780 47.771 +0,070 +2,62%
24 jan 2,690 2,760 2,670
2,797 29.010 +0,020 +0,73%
27 jan 2,740 2,700 2,531
2,750 98.537 -0,060 -2,17%
28 jan 0,000 2,630 0,000
2,718 47.157 -0,070 -2,59%
29 jan 2,690 2,700 2,690
2,790 33.560 +0,070 +2,66%
30 jan 2,639 2,640 2,610
2,639 55.435 -0,060 -2,22%
31 jan 2,640 2,530 2,420
2,640 57.350 -0,110 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront