Cemtrex In

OTC:CETX.Q, US15130G8814
+ Cemtrex In op mijn watchlist
1,610 20:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,210 3,110 3,020
3,260 453.593 -0,070 -2,20%
03 dec 3,180 3,190 3,150
3,500 1.177.975 +0,080 +2,57%
04 dec 3,200 2,880 2,710
3,230 1.677.523 -0,310 -9,72%
05 dec 0,000 3,090 3,000
3,320 1.256.649 +0,210 +7,29%
06 dec 0,000 3,340 3,000
3,370 409.846 +0,250 +8,09%
09 dec 3,400 3,700 3,260
3,850 2.448.738 +0,360 +10,78%
10 dec 3,420 3,300 3,210
3,460 358.234 -0,400 -10,81%
11 dec 0,000 3,300 3,060
3,387 191.161 0,000 0,00%
12 dec 3,330 3,260 3,150
3,490 539.378 -0,040 -1,21%
13 dec 0,000 3,385 3,100
3,480 489.459 +0,125 +3,83%
16 dec 0,000 3,230 3,120
3,520 5.087.549 -0,155 -4,58%
17 dec 0,000 3,160 3,080
3,300 384.123 -0,070 -2,17%
18 dec 3,080 2,965 2,880
3,190 251.050 -0,195 -6,17%
19 dec 0,000 3,170 3,000
3,250 193.202 +0,205 +6,91%
20 dec 3,150 3,390 3,040
3,550 340.708 +0,220 +6,94%
23 dec 0,000 2,980 2,890
3,130 257.052 -0,410 -12,09%
24 dec 2,980 2,940 2,800
3,050 101.699 -0,040 -1,34%
26 dec 2,940 3,080 2,900
3,140 109.496 +0,140 +4,76%
27 dec 0,000 3,070 2,810
0,000 140.735 -0,010 -0,32%
30 dec 3,000 3,130 2,970
3,210 663.388 +0,060 +1,95%
31 dec 3,290 2,890 2,820
3,419 670.553 -0,240 -7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront