Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
17,600 21:00
-0,210 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,740 24,340 24,191
24,740 55.366 -0,120 -0,49%
03 jan 0,000 24,830 0,000
24,870 41.912 +0,490 +2,01%
06 jan 24,870 25,050 24,635
25,100 63.527 +0,220 +0,89%
07 jan 24,990 24,130 23,950
25,200 61.142 -0,920 -3,67%
08 jan 0,000 24,100 23,925
24,320 64.343 -0,030 -0,12%
10 jan 23,690 23,040 22,960
24,120 48.454 -1,060 -4,40%
13 jan 0,000 23,300 22,420
23,740 43.604 +0,260 +1,13%
14 jan 23,540 22,710 22,670
23,540 44.010 -0,590 -2,53%
15 jan 23,330 23,470 22,850
23,330 55.816 +0,760 +3,35%
16 jan 0,000 22,990 22,900
0,000 88.482 -0,480 -2,05%
17 jan 23,180 23,050 22,850
23,220 108.729 +0,060 +0,26%
21 jan 0,000 22,930 22,835
23,300 63.042 -0,120 -0,52%
22 jan 22,870 22,470 22,390
22,960 47.355 -0,460 -2,01%
23 jan 0,000 23,090 0,000
23,120 129.363 +0,620 +2,76%
24 jan 0,000 22,950 22,750
23,370 45.289 -0,140 -0,61%
27 jan 0,000 22,610 22,450
23,440 82.155 -0,340 -1,48%
28 jan 22,940 23,200 22,645
23,640 75.546 +0,590 +2,61%
29 jan 0,000 23,065 22,750
0,000 65.042 -0,135 -0,58%
30 jan 23,320 23,080 22,930
23,320 35.088 +0,015 +0,07%
31 jan 23,060 23,060 22,770
23,410 52.597 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront