Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
17,600 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,750 27,710 27,460
27,900 27.117 -0,090 -0,32%
03 dec 27,790 27,290 26,820
27,790 25.294 -0,420 -1,52%
04 dec 27,260 27,160 26,596
27,260 31.876 -0,130 -0,48%
05 dec 27,020 26,530 25,960
27,060 51.807 -0,630 -2,32%
06 dec 0,000 26,910 25,960
27,075 41.439 +0,380 +1,43%
09 dec 27,050 26,880 26,710
27,370 32.339 -0,030 -0,11%
10 dec 0,000 27,500 26,795
27,750 37.274 +0,620 +2,31%
11 dec 0,000 27,950 27,540
28,170 49.630 +0,450 +1,64%
12 dec 27,640 26,840 26,830
27,640 29.406 -1,110 -3,97%
13 dec 26,750 27,020 26,390
27,200 32.925 +0,180 +0,67%
16 dec 27,020 26,760 26,730
27,420 30.748 -0,260 -0,96%
17 dec 0,000 26,680 0,000
26,880 45.308 -0,080 -0,30%
18 dec 0,000 25,330 25,225
26,955 66.135 -1,350 -5,06%
19 dec 0,000 25,660 25,225
0,000 46.681 +0,330 +1,30%
20 dec 0,000 26,270 0,000
26,930 180.508 +0,610 +2,38%
23 dec 0,000 26,825 26,020
27,450 118.108 +0,555 +2,11%
24 dec 24,900 24,950 23,450
25,570 179.592 -1,875 -6,99%
26 dec 24,600 23,920 23,825
25,280 81.568 -1,030 -4,13%
27 dec 0,000 24,400 22,690
24,590 127.425 +0,480 +2,01%
30 dec 24,330 24,060 23,790
24,990 66.158 -0,340 -1,39%
31 dec 24,140 24,460 24,140
24,760 43.438 +0,400 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront