Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
17,560 21:00
-0,330 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,770 25,540 25,390
25,770 18.716 -0,110 -0,43%
04 nov 0,000 25,660 25,425
25,940 23.824 +0,120 +0,47%
05 nov 25,220 27,200 25,220
27,220 36.569 +1,540 +6,00%
06 nov 28,560 28,935 28,280
29,220 103.292 +1,735 +6,38%
07 nov 28,850 28,410 28,360
29,000 53.571 -0,525 -1,81%
08 nov 0,000 27,990 27,810
28,880 30.062 -0,420 -1,48%
11 nov 28,340 28,440 27,955
28,565 96.975 +0,450 +1,61%
12 nov 0,000 27,190 27,090
28,500 45.550 -1,250 -4,40%
13 nov 27,480 26,980 26,950
27,720 36.728 -0,210 -0,77%
14 nov 26,740 26,030 25,750
26,970 65.492 -0,950 -3,52%
15 nov 0,000 26,390 25,960
26,640 36.640 +0,360 +1,38%
18 nov 26,760 26,250 26,060
26,920 28.955 -0,140 -0,53%
19 nov 0,000 26,700 26,170
26,730 25.427 +0,450 +1,71%
20 nov 26,700 26,540 26,450
26,900 37.194 -0,160 -0,60%
21 nov 26,540 27,390 26,410
27,670 76.476 +0,850 +3,20%
22 nov 27,720 27,490 27,270
27,775 29.557 +0,100 +0,37%
25 nov 0,000 27,330 27,120
27,700 66.861 -0,160 -0,58%
26 nov 27,040 27,900 27,040
28,000 33.061 +0,570 +2,09%
27 nov 28,210 27,620 27,550
28,210 44.520 -0,280 -1,00%
29 nov 0,000 27,800 27,500
28,075 16.176 +0,180 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront