Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
+ Middlefield Banc Corp op mijn watchlist
26,750 21:00
-0,600 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,020 25,710 25,020
25,830 12.535 -0,200 -0,77%
04 feb 25,980 25,900 25,400
25,980 7.876 +0,190 +0,74%
05 feb 26,100 26,270 25,705
26,270 10.244 +0,370 +1,43%
06 feb 26,275 26,290 25,780
26,295 4.878 +0,020 +0,08%
07 feb 25,650 25,310 25,310
25,650 4.337 -0,980 -3,73%
10 feb 26,220 26,710 25,900
26,710 6.844 +1,400 +5,53%
11 feb 0,000 25,780 25,650
0,000 6.532 -0,930 -3,48%
12 feb 0,000 24,690 24,690
26,100 11.934 -1,090 -4,23%
13 feb 0,000 25,830 0,000
25,830 10.394 +1,140 +4,62%
14 feb 26,160 26,830 26,160
27,220 4.487 +1,000 +3,87%
18 feb 26,659 26,659 26,659
26,659 4.430 -0,171 -0,64%
19 feb 26,230 25,910 25,830
26,230 5.567 -0,749 -2,81%
20 feb 26,420 25,000 24,565
26,420 6.254 -0,910 -3,51%
21 feb 0,000 24,570 24,570
26,000 10.523 -0,430 -1,72%
24 feb 25,155 25,060 25,060
25,155 5.140 +0,490 +1,99%
25 feb 25,260 26,350 25,260
26,400 10.235 +1,290 +5,15%
26 feb 26,300 26,290 25,410
26,300 5.217 -0,060 -0,23%
27 feb 25,760 25,600 25,380
25,785 7.795 -0,690 -2,62%
28 feb 25,670 26,800 25,540
26,800 9.989 +1,200 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront