Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
+ Middlefield Banc Corp op mijn watchlist
27,380 21:00
-1,260 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,020 27,840 27,380
28,020 5.545 -0,210 -0,75%
03 jan 0,000 27,420 27,110
0,000 5.645 -0,420 -1,51%
06 jan 0,000 27,500 0,000
27,550 7.117 +0,080 +0,29%
07 jan 27,130 27,060 26,900
27,510 12.942 -0,440 -1,60%
08 jan 26,781 25,690 25,650
27,010 28.873 -1,370 -5,06%
10 jan 25,230 24,670 24,490
25,250 10.894 -1,020 -3,97%
13 jan 24,250 25,130 24,250
25,130 11.099 +0,460 +1,86%
14 jan 24,920 25,700 24,920
25,700 6.386 +0,570 +2,27%
15 jan 0,000 26,030 25,840
26,030 5.291 +0,330 +1,28%
16 jan 25,920 25,380 25,380
25,945 5.643 -0,650 -2,50%
17 jan 25,530 25,000 24,060
25,530 6.912 -0,380 -1,50%
21 jan 0,000 24,900 0,000
24,930 9.925 -0,100 -0,40%
22 jan 0,000 24,770 0,000
25,610 14.027 -0,130 -0,52%
23 jan 24,740 24,260 24,220
24,790 7.509 -0,510 -2,06%
24 jan 0,000 24,520 24,400
0,000 14.210 +0,260 +1,07%
27 jan 0,000 25,250 0,000
25,680 18.454 +0,730 +2,98%
28 jan 25,800 26,980 25,800
27,040 10.809 +1,730 +6,85%
29 jan 26,660 27,870 26,590
27,870 5.658 +0,890 +3,30%
30 jan 28,520 27,630 27,600
28,520 7.362 -0,240 -0,86%
31 jan 27,210 25,910 25,910
27,210 13.385 -1,720 -6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront