Oramed Pharmaceuticals

OTC:ORMP.Q, US68403P2039
2,330 21:00
-0,010 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,080 2,000 1,993
2,095 134.492 -0,090 -4,31%
04 mrt 2,000 2,148 1,960
2,170 385.267 +0,148 +7,40%
05 mrt 2,150 2,300 2,150
2,320 203.564 +0,152 +7,08%
06 mrt 2,230 2,350 2,200
2,405 277.008 +0,050 +2,17%
07 mrt 0,000 2,590 2,330
2,650 357.591 +0,240 +10,21%
10 mrt 2,540 2,510 2,450
2,670 265.067 -0,080 -3,09%
11 mrt 2,430 2,630 2,420
2,660 240.078 +0,120 +4,78%
12 mrt 2,620 2,470 2,437
2,620 78.118 -0,160 -6,08%
13 mrt 2,350 2,390 2,330
2,435 93.148 -0,080 -3,24%
14 mrt 2,410 2,390 2,360
2,440 43.965 0,000 0,00%
17 mrt 2,400 2,370 2,360
2,400 43.141 -0,020 -0,84%
18 mrt 2,370 2,400 2,370
2,460 50.291 +0,030 +1,27%
19 mrt 2,420 2,350 2,320
2,420 26.379 -0,050 -2,08%
20 mrt 2,350 2,370 2,343
2,410 22.882 +0,020 +0,85%
21 mrt 2,390 2,340 2,313
2,390 16.866 -0,030 -1,27%
24 mrt 2,330 2,340 2,310
2,360 18.357 0,000 0,00%
25 mrt 2,345 2,330 2,308
2,386 30.850 -0,010 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront