Hercules Capital

NYS:HTGC.N, US4270965084
19,130 21:00
+0,140 (+0,74%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 19,130
Verschil +0,140 (+0,74%)
Hoog 19,210
Laag 18,950
Volume 885.212
Volume gemiddeld 1.189.558
Volume gisteren 1.224.507
Vertraagd 20 mrt 2025 21:00
Bied 18,900 (1.100)
Laat 19,600 (500)
Open 19,000
Close 18,990
52 weeks hoog 22,040
52 weeks laag 16,950

Historische koersen

De koers van donderdag 20 maart 2025
Open 19,000
Close 19,130
Verschil +0,140
% +0,74%
Laag 18,950
Hoog 19,210
Volume 885.177

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront