Expedia Group

OTC:EXPE.Q, US30212P3038
202,370 22:00
+29,800 (+17,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,620 0,000
171,475 1.767.288 -1,330 -0,78%
04 feb 0,000 168,470 167,370
170,280 1.661.687 -1,150 -0,68%
05 feb 0,000 169,730 168,000
172,340 1.686.669 +1,260 +0,75%
06 feb 169,640 172,570 169,585
175,130 3.825.421 +2,840 +1,67%
07 feb 0,000 202,370 194,180
205,115 9.377.192 +29,800 +17,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront