Waterstone Financial

OTC:WSBF.Q, US94188P1012
14,190 22:00
-0,320 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,520 13,480 13,380
13,630 60.882 -0,260 -1,89%
04 feb 0,000 13,780 13,420
13,795 42.106 +0,300 +2,23%
05 feb 13,770 13,750 13,630
13,800 56.238 -0,030 -0,22%
06 feb 0,000 13,740 13,640
0,000 39.407 -0,010 -0,07%
07 feb 13,770 13,590 13,420
13,770 38.119 -0,150 -1,09%
10 feb 13,630 13,670 13,380
13,775 42.782 +0,080 +0,59%
11 feb 0,000 14,210 0,000
14,220 67.791 +0,540 +3,95%
12 feb 0,000 14,110 13,810
14,150 76.634 -0,100 -0,70%
13 feb 14,220 14,380 13,850
14,410 76.352 +0,270 +1,91%
14 feb 0,000 14,700 14,440
14,830 71.858 +0,320 +2,23%
18 feb 0,000 14,750 14,525
14,800 42.813 +0,050 +0,34%
19 feb 14,600 14,670 14,330
14,693 33.072 -0,080 -0,54%
20 feb 0,000 14,510 14,250
14,560 38.786 -0,160 -1,09%
21 feb 14,660 14,190 14,115
15,049 47.763 -0,320 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront