StealthGas

OTC:GASS.Q, MHY816691064
+ StealthGas op mijn watchlist
5,422 22:00
-0,243 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,540 5,530
5,710 93.095 -0,100 -1,77%
04 feb 5,500 5,720 5,460
5,755 80.808 +0,180 +3,25%
05 feb 5,720 5,740 5,675
5,720 100.596 +0,020 +0,35%
06 feb 5,760 5,700 5,630
5,760 76.751 -0,040 -0,70%
07 feb 5,710 5,640 5,630
5,720 70.623 -0,060 -1,05%
10 feb 5,650 5,680 5,600
5,710 83.876 +0,040 +0,71%
11 feb 0,000 5,750 5,670
5,815 65.509 +0,070 +1,23%
12 feb 0,000 5,710 5,697
5,800 73.648 -0,040 -0,70%
13 feb 0,000 5,700 5,680
5,730 36.906 -0,010 -0,18%
14 feb 5,690 5,560 5,530
5,700 62.551 -0,140 -2,46%
18 feb 0,000 5,540 5,500
0,000 62.998 -0,020 -0,36%
19 feb 5,540 5,540 5,460
5,575 69.627 0,000 0,00%
20 feb 5,500 5,550 5,410
5,560 119.656 +0,010 +0,18%
21 feb 0,000 5,980 5,910
6,500 456.360 +0,430 +7,75%
24 feb 5,940 5,950 5,800
6,077 120.306 -0,030 -0,50%
25 feb 5,900 5,760 5,760
5,969 68.152 -0,190 -3,19%
26 feb 5,750 5,810 5,680
5,845 96.784 +0,050 +0,87%
27 feb 5,830 5,720 5,700
5,830 119.283 -0,090 -1,55%
28 feb 5,720 5,665 5,630
5,840 52.728 -0,055 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront