StealthGas

OTC:GASS.Q, MHY816691064
+ StealthGas op mijn watchlist
5,422 22:00
-0,243 (-4,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,780 5,990 5,780
6,150 334.885 +0,340 +6,02%
03 jan 0,000 6,010 5,770
6,065 275.251 +0,020 +0,33%
06 jan 6,060 5,790 5,750
6,060 212.167 -0,220 -3,66%
07 jan 0,000 5,860 5,773
5,940 145.811 +0,070 +1,21%
08 jan 0,000 5,790 5,720
0,000 89.822 -0,070 -1,19%
10 jan 0,000 5,930 5,820
6,000 132.744 +0,140 +2,42%
13 jan 5,990 5,950 5,862
6,080 144.453 +0,020 +0,34%
14 jan 5,990 6,030 5,910
6,070 111.639 +0,080 +1,34%
15 jan 6,040 6,010 5,910
6,060 122.887 -0,020 -0,33%
16 jan 0,000 5,980 5,930
6,064 116.764 -0,030 -0,50%
17 jan 0,000 5,860 5,840
6,010 105.058 -0,120 -2,01%
21 jan 5,960 5,890 5,810
6,015 149.513 +0,030 +0,51%
22 jan 5,850 5,730 5,720
5,865 174.296 -0,160 -2,72%
23 jan 5,730 5,820 5,730
5,930 95.025 +0,090 +1,57%
24 jan 5,820 5,730 5,640
5,820 164.987 -0,090 -1,55%
27 jan 5,720 5,570 5,500
5,720 179.340 -0,160 -2,79%
28 jan 5,540 5,540 5,445
5,660 83.188 -0,030 -0,54%
29 jan 5,570 5,600 5,500
5,621 111.890 +0,060 +1,08%
30 jan 0,000 5,660 5,530
5,690 59.925 +0,060 +1,07%
31 jan 5,630 5,640 5,550
5,720 72.643 -0,020 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront