IES Holdings

OTC:IESC.Q, US44951W1062
+ IES Holdings op mijn watchlist
187,070 21:00
+2,910 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 207,320 219,890 207,320
221,990 238.101 -1,390 -0,63%
04 feb 233,180 214,720 202,512
236,430 383.699 -5,170 -2,35%
05 feb 0,000 223,210 0,000
231,655 382.144 +8,490 +3,95%
06 feb 227,450 242,100 225,090
242,290 174.406 +18,890 +8,46%
07 feb 243,000 230,490 229,070
248,666 284.901 -11,610 -4,80%
10 feb 0,000 229,650 215,810
233,410 289.840 -0,840 -0,36%
11 feb 222,970 217,900 213,610
224,745 145.383 -11,750 -5,12%
12 feb 0,000 216,670 207,130
219,750 391.866 -1,230 -0,56%
13 feb 0,000 222,920 212,140
223,490 275.528 +6,250 +2,88%
14 feb 222,920 227,480 221,090
228,760 181.427 +4,560 +2,05%
18 feb 0,000 225,660 221,750
233,100 140.681 -1,820 -0,80%
19 feb 0,000 206,450 204,190
0,000 200.055 -19,210 -8,51%
20 feb 0,000 198,960 198,390
209,480 205.177 -7,490 -3,63%
21 feb 203,690 193,590 190,990
203,690 282.390 -5,370 -2,70%
24 feb 191,960 179,790 178,010
197,480 285.146 -13,800 -7,13%
25 feb 180,000 179,330 176,630
184,690 380.062 -0,460 -0,26%
26 feb 183,530 185,920 183,460
194,080 207.919 +6,590 +3,67%
27 feb 185,540 174,410 174,250
187,940 175.812 -11,510 -6,19%
28 feb 173,230 178,590 170,000
179,445 166.846 +4,180 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront