IES Holdings

OTC:IESC.Q, US44951W1062
+ IES Holdings op mijn watchlist
170,640 21:00
-8,230 (-4,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 209,690 202,962
211,420 127.146 +8,730 +4,34%
03 jan 0,000 225,670 210,360
225,710 144.082 +15,980 +7,62%
06 jan 230,350 241,890 230,350
242,270 169.924 +16,220 +7,19%
07 jan 246,620 225,370 217,630
248,000 182.182 -16,520 -6,83%
08 jan 222,510 221,040 214,710
222,510 125.024 -4,330 -1,92%
10 jan 218,130 224,310 213,600
224,400 119.457 +3,270 +1,48%
13 jan 0,000 221,890 213,370
222,710 231.840 -2,420 -1,08%
14 jan 0,000 242,250 0,000
243,170 178.178 +20,360 +9,18%
15 jan 250,930 255,570 247,475
256,945 209.815 +13,320 +5,50%
16 jan 255,570 255,420 252,740
261,550 133.924 -0,150 -0,06%
17 jan 259,400 256,690 253,290
261,635 98.563 +1,270 +0,50%
21 jan 259,720 276,320 259,720
276,750 173.622 +19,630 +7,65%
22 jan 0,000 316,260 0,000
318,660 307.760 +39,940 +14,45%
23 jan 311,480 303,740 297,710
318,410 308.372 -12,520 -3,96%
24 jan 310,630 285,040 283,120
310,630 155.666 -18,700 -6,16%
27 jan 263,010 215,000 213,515
263,010 400.495 -70,040 -24,57%
28 jan 220,340 213,090 197,020
224,862 496.920 -1,910 -0,89%
29 jan 216,730 215,530 208,880
219,500 279.481 +2,440 +1,15%
30 jan 219,080 226,940 215,960
230,360 216.574 +11,410 +5,29%
31 jan 230,560 221,280 221,000
231,990 163.056 -5,660 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront