IES Holdings

OTC:IESC.Q, US44951W1062
+ IES Holdings op mijn watchlist
166,670 21:00
-3,970 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 311,120 297,310 295,000
320,085 322.872 -12,545 -4,05%
03 dec 293,670 295,800 288,590
299,870 182.443 -1,510 -0,51%
04 dec 293,380 292,220 288,040
303,020 123.664 -3,580 -1,21%
05 dec 0,000 281,410 273,484
287,903 193.229 -10,810 -3,70%
06 dec 282,000 268,170 264,110
287,050 239.956 -13,240 -4,70%
09 dec 0,000 252,350 251,660
0,000 515.698 -15,820 -5,90%
10 dec 253,270 252,180 248,000
257,000 150.301 -0,170 -0,07%
11 dec 257,180 255,240 254,070
257,180 138.115 +3,060 +1,21%
12 dec 0,000 249,100 247,840
257,240 122.556 -6,140 -2,41%
13 dec 246,650 245,150 244,376
257,240 97.850 -3,950 -1,59%
16 dec 245,150 222,650 221,430
251,670 362.908 -22,500 -9,18%
17 dec 0,000 214,110 208,850
221,910 422.577 -8,540 -3,84%
18 dec 0,000 205,410 204,020
222,170 285.892 -8,700 -4,06%
19 dec 0,000 213,030 0,000
216,160 224.101 +7,620 +3,71%
20 dec 208,790 213,230 207,520
216,210 344.977 +0,200 +0,09%
23 dec 210,320 212,670 205,350
212,950 132.137 -0,560 -0,26%
24 dec 213,180 210,500 208,000
213,900 78.690 -2,170 -1,02%
26 dec 211,980 217,990 207,870
229,000 194.889 +7,490 +3,56%
27 dec 216,000 210,520 206,520
216,000 130.540 -7,470 -3,43%
30 dec 0,000 203,380 200,250
0,000 146.401 -7,140 -3,39%
31 dec 204,340 200,960 200,000
205,590 131.263 -2,420 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront