Magyar Bancorp

OTC:MGYR.Q, US55977T2087
14,145 14:51
+0,005 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,594 14,520 14,520
14,594 1.754 -0,080 -0,55%
03 jan 0,000 14,250 14,250
14,430 3.557 -0,270 -1,86%
06 jan 14,075 14,170 14,075
14,170 244 -0,080 -0,56%
07 jan 0,000 13,966 13,966
0,000 763 -0,204 -1,44%
08 jan 0,000 14,200 0,000
14,200 947 +0,234 +1,68%
14 jan 0,000 14,630 13,850
14,630 836 +0,430 +3,03%
15 jan 0,000 14,650 0,000
14,650 716 +0,020 +0,14%
16 jan 13,960 14,640 13,960
14,640 1.448 -0,010 -0,07%
17 jan 0,000 14,460 14,460
0,000 1.761 -0,180 -1,23%
21 jan 14,510 14,670 14,510
14,670 618 +0,210 +1,45%
22 jan 14,440 14,180 14,069
14,590 2.019 -0,490 -3,34%
23 jan 14,089 14,089 14,089
14,089 376 -0,091 -0,64%
24 jan 14,408 14,360 14,352
14,408 1.535 +0,271 +1,92%
27 jan 0,000 14,600 0,000
14,600 524 +0,240 +1,67%
28 jan 14,510 14,600 14,510
14,600 778 0,000 0,00%
29 jan 14,590 14,600 14,364
14,600 1.588 0,000 0,00%
30 jan 14,560 14,560 14,560
14,560 130 -0,040 -0,27%
31 jan 14,330 14,340 14,330
14,600 1.622 -0,220 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront