Magyar Bancorp

OTC:MGYR.Q, US55977T2087
+ Magyar Bancorp op mijn watchlist
13,970 21:00
-0,175 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,000 13,760 13,760
14,000 26.040 -0,420 -2,96%
03 dec 13,760 14,740 13,760
14,740 15.826 +0,980 +7,12%
04 dec 14,668 14,374 14,374
14,668 614 -0,366 -2,48%
05 dec 14,700 14,500 14,371
14,700 6.793 +0,126 +0,88%
06 dec 14,610 14,450 14,450
14,610 1.171 -0,050 -0,34%
09 dec 14,420 14,420 14,420
14,420 395 -0,030 -0,21%
10 dec 14,500 14,150 13,940
14,600 11.233 -0,270 -1,87%
11 dec 14,030 14,520 14,030
14,570 12.838 +0,370 +2,61%
12 dec 14,090 14,480 13,930
14,480 2.828 -0,040 -0,28%
13 dec 14,570 14,570 14,570
14,570 480 +0,090 +0,62%
16 dec 14,080 14,080 14,080
14,080 1.422 -0,490 -3,36%
17 dec 0,000 14,500 14,170
14,500 2.446 +0,420 +2,98%
18 dec 0,000 14,380 14,260
14,428 2.856 -0,120 -0,83%
19 dec 14,270 14,510 14,260
14,600 2.967 +0,130 +0,90%
20 dec 14,600 14,630 14,250
14,630 2.454 +0,120 +0,83%
23 dec 0,000 14,650 14,436
0,000 1.832 +0,020 +0,14%
26 dec 14,320 14,320 14,320
14,320 142 -0,330 -2,25%
27 dec 14,680 14,680 14,680
14,680 376 +0,360 +2,51%
30 dec 14,680 14,680 14,680
14,680 228 0,000 0,00%
31 dec 14,600 14,600 14,600
14,600 333 -0,080 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront