Cogent Communications Holdings

OTC:CCOI.Q, US19239V3024
+ Cogent Communications Holdings op mijn watchlist
70,260 22:00
-1,000 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,060 0,000
77,180 369.277 +1,720 +2,28%
04 feb 77,390 76,180 75,800
77,660 327.549 -0,880 -1,14%
05 feb 0,000 79,180 76,260
79,230 271.373 +3,000 +3,94%
06 feb 79,650 79,580 78,750
79,650 226.055 +0,400 +0,51%
07 feb 0,000 80,390 78,723
80,710 381.712 +0,810 +1,02%
10 feb 80,910 82,380 80,240
82,430 334.489 +1,990 +2,48%
11 feb 0,000 81,890 81,480
82,805 276.376 -0,490 -0,59%
12 feb 81,500 81,890 81,500
82,595 278.033 0,000 0,00%
13 feb 82,250 82,660 80,955
82,895 157.220 +0,770 +0,94%
14 feb 0,000 82,000 81,850
82,780 161.759 -0,660 -0,80%
18 feb 0,000 83,400 81,840
83,780 245.062 +1,400 +1,71%
19 feb 83,470 83,440 82,860
84,060 249.075 +0,040 +0,05%
20 feb 82,780 81,450 81,370
82,950 239.864 -1,990 -2,38%
21 feb 0,000 79,930 79,540
0,000 300.536 -1,520 -1,87%
24 feb 79,930 79,060 77,650
80,130 328.307 -0,870 -1,09%
25 feb 79,310 79,250 77,910
79,820 319.985 +0,190 +0,24%
26 feb 79,480 80,110 79,000
80,450 389.653 +0,860 +1,09%
27 feb 78,500 72,460 71,320
79,500 973.078 -7,650 -9,55%
28 feb 72,780 73,070 70,350
73,500 728.154 +0,610 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront