Cogent Communications Holdings

OTC:CCOI.Q, US19239V3024
70,260 22:00
-1,000 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,900 71,310 70,740
75,460 710.088 -1,760 -2,41%
04 mrt 70,760 71,220 70,510
72,800 584.243 -0,090 -0,13%
05 mrt 71,410 70,260 70,010
72,420 511.069 -0,960 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront