Himax Technologies

OTC:HIMX.Q, US43289P1066
+ Himax Technologies op mijn watchlist
7,770 21:00
-0,210 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,110 7,480 7,420
8,110 1.829.015 -0,560 -6,97%
03 jan 0,000 7,580 7,350
7,600 949.547 +0,100 +1,34%
06 jan 0,000 8,210 7,510
8,290 3.103.257 +0,630 +8,31%
07 jan 0,000 8,150 8,050
8,610 2.177.077 -0,060 -0,73%
08 jan 0,000 7,870 7,730
8,025 1.268.164 -0,280 -3,44%
10 jan 0,000 7,680 7,480
0,000 1.797.706 -0,190 -2,41%
13 jan 0,000 7,480 7,250
7,600 1.417.466 -0,200 -2,60%
14 jan 7,480 7,200 7,090
7,560 1.520.620 -0,280 -3,74%
15 jan 0,000 8,260 7,685
8,520 3.282.868 +1,060 +14,72%
16 jan 8,450 8,770 8,450
8,970 3.622.320 +0,510 +6,17%
17 jan 0,000 8,850 8,620
9,125 2.203.677 +0,080 +0,91%
21 jan 8,900 9,560 8,590
9,740 3.476.317 +0,710 +8,02%
22 jan 9,650 9,920 9,650
11,130 10.012.316 +0,360 +3,77%
23 jan 0,000 11,800 9,890
12,400 13.232.926 +1,880 +18,95%
24 jan 12,000 12,850 11,810
13,910 18.602.906 +1,050 +8,90%
27 jan 0,000 9,280 8,800
10,550 16.295.667 -3,570 -27,78%
28 jan 10,022 9,530 9,100
10,022 6.021.851 +0,250 +2,69%
29 jan 9,550 9,540 9,300
9,946 4.201.925 +0,010 +0,10%
30 jan 9,760 9,710 9,210
9,830 3.719.111 +0,170 +1,78%
31 jan 9,750 10,120 9,750
10,520 5.486.369 +0,410 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront