Himax Technologies

OTC:HIMX.Q, US43289P1066
+ Himax Technologies op mijn watchlist
7,540 21:00
-0,230 (-2,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,400 5,460 5,395
5,495 540.220 +0,060 +1,11%
03 dec 5,460 5,440 5,340
5,475 466.400 -0,020 -0,37%
04 dec 5,650 6,040 5,600
6,220 2.535.214 +0,600 +11,03%
05 dec 0,000 6,180 5,980
6,270 1.244.671 +0,140 +2,32%
06 dec 0,000 6,690 6,220
6,780 1.727.828 +0,510 +8,25%
09 dec 6,780 6,850 6,690
6,990 1.176.203 +0,160 +2,39%
10 dec 0,000 6,810 6,750
6,990 923.638 -0,040 -0,58%
11 dec 0,000 6,700 6,470
0,000 1.168.769 -0,110 -1,62%
12 dec 6,650 9,710 6,500
9,800 19.965.887 +3,010 +44,93%
13 dec 9,440 8,585 8,100
9,530 8.146.919 -1,125 -11,59%
16 dec 0,000 8,150 8,000
8,735 2.918.098 -0,435 -5,07%
17 dec 0,000 7,730 7,540
8,000 2.993.710 -0,420 -5,15%
18 dec 7,850 7,640 7,521
8,260 3.271.133 -0,090 -1,16%
19 dec 0,000 7,570 7,510
7,874 1.217.049 -0,070 -0,92%
20 dec 0,000 7,720 7,380
7,820 1.540.175 +0,150 +1,98%
23 dec 0,000 8,020 7,660
8,030 2.101.990 +0,300 +3,89%
24 dec 8,000 8,110 7,850
8,160 891.052 +0,090 +1,12%
26 dec 8,120 8,120 8,060
8,300 1.032.792 +0,010 +0,12%
27 dec 0,000 7,960 7,910
8,246 1.072.233 -0,160 -1,97%
30 dec 0,000 8,120 7,850
8,205 1.749.863 +0,160 +2,01%
31 dec 8,150 8,040 7,950
8,400 1.818.712 -0,080 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront