Lake Shore Bancorp

OTC:LSBK.Q, US5107001076
15,820 21:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,150 0,000
15,780 5.305 -0,490 -3,13%
04 feb 15,150 15,780 15,150
15,150 8.761 +0,630 +4,16%
05 feb 0,000 15,550 0,000
0,000 1.780 -0,230 -1,46%
06 feb 15,780 15,600 15,560
15,780 3.227 +0,050 +0,32%
07 feb 15,530 15,620 15,530
15,620 701 +0,020 +0,13%
10 feb 15,610 15,550 15,550
15,620 1.515 -0,070 -0,45%
11 feb 0,000 15,820 0,000
15,820 4.382 +0,270 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront