First Trust NASDAQ-100-Technology Sector Index Fund

OTC:QTEC.Q, US3373451026
+ First Trust NASDAQ-100-Technology Sector Index Fund op mijn watchlist
201,490 22:00
-6,340 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 188,620 187,038
191,090 128.191 +0,340 +0,18%
03 jan 0,000 192,830 189,650
193,255 146.678 +4,210 +2,23%
06 jan 196,160 196,360 195,620
198,250 226.325 +3,530 +1,83%
07 jan 197,300 193,210 192,086
197,300 120.845 -3,150 -1,60%
08 jan 192,130 192,110 190,338
192,840 115.138 -1,100 -0,57%
10 jan 0,000 188,840 187,585
190,108 197.085 -3,270 -1,70%
13 jan 0,000 187,270 185,360
187,600 227.082 -1,570 -0,83%
14 jan 189,100 189,130 187,090
189,650 167.995 +1,860 +0,99%
15 jan 0,000 192,740 192,250
193,700 264.499 +3,610 +1,91%
16 jan 0,000 193,020 192,720
195,290 93.558 +0,280 +0,15%
17 jan 0,000 196,630 195,482
197,260 128.191 +3,610 +1,87%
21 jan 0,000 198,860 197,025
200,158 165.955 +2,230 +1,13%
22 jan 200,610 202,300 200,610
203,160 114.364 +3,440 +1,73%
23 jan 199,950 201,970 199,340
201,970 376.639 -0,330 -0,16%
24 jan 0,000 199,680 199,510
201,870 148.449 -2,290 -1,13%
27 jan 0,000 193,750 191,120
196,289 157.424 -5,930 -2,97%
28 jan 193,720 196,490 191,740
197,417 244.712 +2,740 +1,41%
29 jan 197,310 196,000 194,440
197,310 122.730 -0,490 -0,25%
30 jan 197,180 198,120 196,610
199,260 134.423 +2,120 +1,08%
31 jan 200,410 198,970 198,130
202,650 322.125 +0,850 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront