First Trust NASDAQ-100-Technology Sector Index Fund

OTC:QTEC.Q, US3373451026
+ First Trust NASDAQ-100-Technology Sector Index Fund op mijn watchlist
174,520 21:00
-5,630 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,380 186,190 184,950
193,380 256.288 -4,450 -2,33%
04 mrt 184,850 186,480 181,770
190,080 306.130 +0,290 +0,16%
05 mrt 187,120 189,650 184,525
189,940 215.435 +3,170 +1,70%
06 mrt 184,510 181,900 181,400
187,140 305.505 -7,750 -4,09%
07 mrt 181,510 183,780 178,380
184,395 117.314 +1,880 +1,03%
10 mrt 179,480 174,780 173,070
179,544 539.403 -9,000 -4,90%
11 mrt 174,980 175,210 172,905
178,220 439.744 +0,430 +0,25%
12 mrt 178,620 177,510 176,060
180,160 227.167 +2,300 +1,31%
13 mrt 177,510 174,850 173,420
177,510 200.626 -2,660 -1,50%
14 mrt 177,400 180,630 177,400
180,910 196.791 +5,780 +3,31%
17 mrt 180,260 183,800 180,150
185,270 258.895 +3,170 +1,75%
18 mrt 182,070 181,600 179,850
182,530 254.867 -2,200 -1,20%
19 mrt 181,850 183,270 181,290
185,436 151.884 +1,670 +0,92%
20 mrt 181,520 182,780 181,520
184,180 156.739 -0,490 -0,27%
21 mrt 0,000 182,320 178,493
182,330 89.728 -0,460 -0,25%
24 mrt 185,610 187,110 185,610
187,690 298.019 +4,790 +2,63%
25 mrt 187,540 188,110 187,400
188,520 43.758 +1,000 +0,53%
26 mrt 187,610 183,670 182,578
187,610 316.996 -4,440 -2,36%
27 mrt 181,750 180,150 179,848
182,668 159.984 -3,520 -1,92%
28 mrt 178,990 174,520 173,690
179,225 1.335.854 -5,630 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront