Kaiser Aluminum Corp

OTC:KALU.Q, US4830077040
50,770 22:00
-2,640 (-4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,510 59,570 59,000
60,510 211.731 -1,030 -1,70%
02 apr 58,990 59,790 58,750
60,235 185.880 +0,220 +0,37%
03 apr 57,800 53,410 53,300
57,800 261.707 -6,380 -10,67%
04 apr 51,420 50,770 46,805
51,500 399.456 -2,640 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront