Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
16,260 21:00
-0,880 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,400 16,850 16,400
16,905 31.188 +0,120 +0,72%
04 feb 16,860 17,140 16,750
17,170 26.500 +0,290 +1,72%
05 feb 0,000 17,000 16,950
17,350 36.381 -0,140 -0,82%
06 feb 0,000 17,450 16,760
17,720 35.522 +0,450 +2,65%
07 feb 0,000 16,970 16,960
17,520 25.153 -0,480 -2,75%
10 feb 0,000 17,330 0,000
17,860 64.206 +0,360 +2,12%
11 feb 17,210 17,240 16,992
17,440 40.199 -0,090 -0,52%
12 feb 17,210 17,260 17,000
17,210 29.872 +0,020 +0,12%
13 feb 0,000 17,240 17,078
17,575 16.083 -0,020 -0,12%
14 feb 17,400 17,470 17,400
17,590 41.085 +0,230 +1,33%
18 feb 17,550 17,300 17,080
17,890 51.575 -0,170 -0,97%
19 feb 0,000 16,930 16,750
17,365 37.843 -0,370 -2,14%
20 feb 0,000 16,270 15,610
17,520 89.854 -0,660 -3,90%
21 feb 16,200 15,920 15,910
16,741 40.851 -0,350 -2,15%
24 feb 16,100 15,450 15,330
16,107 58.736 -0,470 -2,95%
25 feb 15,330 15,520 14,982
16,400 50.672 +0,070 +0,45%
26 feb 15,530 15,850 15,360
16,040 33.985 +0,330 +2,13%
27 feb 15,550 15,300 15,250
15,700 33.257 -0,550 -3,47%
28 feb 15,280 15,750 15,245
15,750 25.416 +0,450 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront