Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
16,260 21:00
-0,880 (-5,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,600 18,500 17,660
18,800 79.188 -0,020 -0,11%
03 jan 0,000 18,470 18,320
18,690 32.668 -0,030 -0,16%
06 jan 18,450 18,050 18,000
18,664 55.045 -0,420 -2,27%
07 jan 18,050 17,600 17,420
18,050 94.991 -0,450 -2,49%
08 jan 0,000 17,670 17,010
17,850 43.933 +0,070 +0,40%
10 jan 0,000 17,010 16,670
0,000 80.015 -0,660 -3,74%
13 jan 16,970 16,450 16,270
16,970 56.363 -0,560 -3,29%
14 jan 16,260 16,500 16,250
16,550 60.556 +0,050 +0,30%
15 jan 0,000 17,180 0,000
17,260 61.224 +0,680 +4,12%
16 jan 17,260 17,070 17,000
17,530 17.797 -0,110 -0,64%
17 jan 17,150 16,990 16,610
17,170 31.010 -0,080 -0,47%
21 jan 0,000 17,150 0,000
17,180 76.646 +0,160 +0,94%
22 jan 17,150 18,540 17,150
19,009 128.586 +1,390 +8,10%
23 jan 18,540 18,800 18,339
19,400 81.100 +0,260 +1,40%
24 jan 18,800 18,060 18,000
18,949 43.851 -0,740 -3,94%
27 jan 0,000 17,150 17,100
18,180 66.329 -0,910 -5,04%
28 jan 17,340 17,110 16,910
17,600 34.853 -0,040 -0,23%
29 jan 0,000 16,750 16,750
17,480 27.547 -0,360 -2,10%
30 jan 16,910 16,880 16,750
17,330 18.812 +0,130 +0,78%
31 jan 16,720 16,730 16,550
17,290 36.504 -0,150 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront