Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
16,260 21:00
-0,880 (-5,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,700 13,612
0,000 56.195 -0,310 -2,21%
03 dec 0,000 13,780 0,000
13,950 56.875 +0,080 +0,58%
04 dec 13,690 13,670 13,600
13,990 32.905 -0,110 -0,80%
05 dec 13,432 13,330 13,039
13,432 36.232 -0,340 -2,49%
06 dec 0,000 13,330 12,990
13,370 16.719 0,000 0,00%
09 dec 0,000 12,940 12,700
13,440 72.291 -0,390 -2,93%
10 dec 12,780 12,790 12,780
13,100 186.936 -0,150 -1,16%
11 dec 0,000 16,700 15,690
17,856 907.849 +3,910 +30,57%
12 dec 0,000 16,850 15,737
0,000 163.241 +0,150 +0,90%
13 dec 16,760 16,710 16,230
16,936 66.814 -0,140 -0,83%
16 dec 17,600 18,230 17,600
18,730 428.326 +1,520 +9,10%
17 dec 18,500 18,230 17,900
18,500 117.663 0,000 0,00%
18 dec 18,360 18,400 18,140
19,470 187.351 +0,170 +0,93%
19 dec 18,500 18,560 18,100
18,860 85.903 +0,160 +0,87%
20 dec 0,000 19,250 18,110
19,260 171.771 +0,690 +3,72%
23 dec 19,300 18,890 18,480
19,300 79.618 -0,360 -1,87%
24 dec 18,760 19,720 18,760
19,824 52.014 +0,830 +4,39%
26 dec 19,880 19,490 19,300
20,330 102.497 -0,230 -1,17%
27 dec 0,000 19,420 18,660
19,440 40.588 -0,070 -0,36%
30 dec 19,360 18,640 18,500
19,400 48.171 -0,780 -4,02%
31 dec 18,500 18,520 18,020
18,640 50.868 -0,120 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront