Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
16,250 21:00
-0,430 (-2,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,670 12,502
12,745 17.474 +0,080 +0,64%
04 nov 0,000 12,620 12,470
12,854 24.209 -0,050 -0,39%
05 nov 12,660 12,770 12,650
12,970 9.334 +0,150 +1,19%
06 nov 13,170 12,600 12,600
13,369 129.667 -0,170 -1,33%
07 nov 12,770 12,820 12,580
13,020 16.885 +0,220 +1,75%
08 nov 12,910 13,140 12,910
13,350 34.048 +0,320 +2,50%
11 nov 0,000 13,160 12,840
13,190 23.327 +0,020 +0,15%
12 nov 13,054 13,020 12,880
13,320 21.647 -0,140 -1,06%
13 nov 13,010 12,980 12,850
13,110 22.038 -0,040 -0,31%
14 nov 0,000 12,890 12,690
0,000 17.619 -0,090 -0,69%
15 nov 12,890 12,860 12,623
12,890 15.985 -0,030 -0,23%
18 nov 12,980 12,860 12,829
13,235 26.331 0,000 0,00%
19 nov 0,000 12,990 0,000
13,250 27.511 +0,130 +1,01%
20 nov 0,000 13,120 0,000
13,190 23.145 +0,130 +1,00%
21 nov 0,000 13,180 13,160
0,000 14.586 +0,060 +0,46%
22 nov 13,220 13,090 13,080
13,220 28.662 -0,090 -0,68%
25 nov 13,050 13,290 13,050
13,340 41.210 +0,200 +1,53%
26 nov 13,210 13,880 13,210
13,900 107.865 +0,590 +4,44%
27 nov 14,110 13,890 13,500
14,120 24.475 +0,010 +0,07%
29 nov 13,990 14,010 13,980
14,319 17.996 +0,120 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront