Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
15,530 21:00
-0,220 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 12,290 11,710
12,300 44.078 +0,210 +1,74%
02 okt 12,170 12,090 12,051
12,460 14.981 -0,200 -1,63%
03 okt 11,963 12,000 11,900
12,060 13.292 -0,090 -0,74%
04 okt 11,990 12,060 11,935
12,195 19.171 +0,060 +0,50%
07 okt 12,110 11,880 11,880
12,110 12.828 -0,180 -1,49%
08 okt 11,790 12,420 11,775
12,490 23.797 +0,540 +4,55%
09 okt 12,510 12,440 12,250
12,510 26.590 +0,020 +0,16%
10 okt 12,320 12,430 12,150
12,440 6.553 -0,010 -0,08%
11 okt 12,530 12,850 12,165
13,040 38.073 +0,420 +3,38%
14 okt 0,000 12,810 12,648
13,230 31.885 -0,040 -0,31%
15 okt 0,000 12,900 0,000
13,071 10.188 +0,090 +0,70%
16 okt 13,000 12,890 12,865
13,000 12.534 -0,010 -0,08%
17 okt 12,820 12,730 12,730
12,855 13.063 -0,160 -1,24%
18 okt 12,730 12,840 12,665
12,915 9.310 +0,110 +0,86%
21 okt 12,760 12,550 12,550
13,110 35.545 -0,290 -2,26%
22 okt 12,865 12,550 12,535
12,865 20.099 0,000 0,00%
23 okt 12,470 12,260 12,180
12,870 20.874 -0,290 -2,31%
24 okt 12,450 12,420 12,300
12,530 23.612 +0,160 +1,31%
25 okt 12,365 12,280 12,200
12,400 12.424 -0,140 -1,13%
28 okt 0,000 12,580 0,000
12,720 12.977 +0,300 +2,44%
29 okt 0,000 12,715 12,340
0,000 14.761 +0,135 +1,07%
30 okt 12,462 12,800 12,462
12,810 6.838 +0,085 +0,67%
31 okt 0,000 12,590 12,530
12,645 13.898 -0,210 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront