Frequency Electronics

OTC:FEIM.Q, US3580101067
+ Frequency Electronics op mijn watchlist
15,530 21:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,140 13,900 13,540
14,310 44.738 -0,200 -1,42%
04 sep 14,140 13,920 13,640
14,177 46.304 +0,020 +0,14%
05 sep 14,080 14,100 13,800
14,220 66.510 +0,180 +1,29%
06 sep 14,060 13,740 13,250
14,060 53.932 -0,360 -2,55%
09 sep 13,631 13,786 13,631
14,250 56.773 +0,046 +0,33%
10 sep 0,000 13,730 13,335
0,000 167.411 -0,056 -0,41%
11 sep 0,000 12,570 11,900
12,880 253.192 -1,160 -8,45%
12 sep 12,500 12,540 12,150
12,600 119.889 -0,030 -0,24%
13 sep 12,660 12,660 12,520
12,850 25.318 +0,120 +0,96%
16 sep 12,680 12,190 12,080
12,680 42.540 -0,470 -3,71%
17 sep 0,000 12,340 12,199
12,580 56.974 +0,150 +1,23%
18 sep 12,295 12,000 12,000
12,535 77.348 -0,340 -2,76%
19 sep 12,000 12,200 11,981
12,000 57.735 +0,200 +1,67%
20 sep 0,000 12,060 12,000
12,150 61.475 -0,140 -1,15%
23 sep 12,050 11,960 11,890
12,140 50.690 -0,100 -0,83%
24 sep 0,000 11,940 11,830
0,000 26.415 -0,020 -0,17%
25 sep 11,975 12,110 11,975
12,330 18.956 +0,170 +1,42%
26 sep 12,090 11,920 11,890
12,223 20.332 -0,190 -1,57%
27 sep 11,950 11,880 11,840
12,020 27.874 -0,040 -0,34%
30 sep 0,000 12,080 11,740
12,140 61.919 +0,200 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront